Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 25.0 28.65 25.0 26.9 10.66 Thousand
23 Jun, 2008 29.4 33.45 26.5 27.0 17.34 Thousand
20 Jun, 2008 31.0 31.0 27.8 28.6 8763.00
19 Jun, 2008 29.25 31.35 29.25 30.85 6944.00
18 Jun, 2008 31.65 32.85 30.8 31.2 14.65 Thousand
17 Jun, 2008 30.55 31.75 30.55 31.3 4248.00
16 Jun, 2008 30.7 32.05 30.3 30.75 7066.00
13 Jun, 2008 29.55 30.3 28.5 29.7 4176.00
12 Jun, 2008 28.1 30.75 28.1 30.0 10.55 Thousand
11 Jun, 2008 29.0 30.3 29.0 30.2 3528.00