Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 25.0 | 25.75 | 25.0 | 25.25 | 3947.00 |
| 07 Jul, 2008 | 20.3 | 26.7 | 20.3 | 25.65 | 7830.00 |
| 04 Jul, 2008 | 25.0 | 25.0 | 23.85 | 24.35 | 7176.00 |
| 03 Jul, 2008 | 25.5 | 25.5 | 24.1 | 24.5 | 9955.00 |
| 02 Jul, 2008 | 23.15 | 25.4 | 23.15 | 25.15 | 16.9 Thousand |
| 01 Jul, 2008 | 26.5 | 26.5 | 23.25 | 24.0 | 10.38 Thousand |
| 30 Jun, 2008 | 26.4 | 27.6 | 25.5 | 25.75 | 9595.00 |
| 27 Jun, 2008 | 27.35 | 28.35 | 26.2 | 26.6 | 9130.00 |
| 26 Jun, 2008 | 26.0 | 29.9 | 26.0 | 27.65 | 8130.00 |
| 25 Jun, 2008 | 27.0 | 27.7 | 26.5 | 27.15 | 3081.00 |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM