Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 31.95 | 33.75 | 30.5 | 30.7 | 8815.00 |
| 04 Aug, 2008 | 30.0 | 32.25 | 29.65 | 31.55 | 26.3 Thousand |
| 01 Aug, 2008 | 30.0 | 30.0 | 29.0 | 29.3 | 9081.00 |
| 31 Jul, 2008 | 31.0 | 31.0 | 28.3 | 29.9 | 11.26 Thousand |
| 30 Jul, 2008 | 30.7 | 31.5 | 30.0 | 30.15 | 20.2 Thousand |
| 29 Jul, 2008 | 32.7 | 35.0 | 30.25 | 30.7 | 122.27 Thousand |
| 28 Jul, 2008 | 28.25 | 29.9 | 26.9 | 29.35 | 18.64 Thousand |
| 25 Jul, 2008 | 26.1 | 27.9 | 26.1 | 27.05 | 3479.00 |
| 24 Jul, 2008 | 28.15 | 28.8 | 27.75 | 28.1 | 5199.00 |
| 23 Jul, 2008 | 27.55 | 29.15 | 27.55 | 28.35 | 12.73 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM