Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 32.95 34.7 32.25 32.85 115 Thousand
19 Aug, 2008 32.7 33.8 31.5 32.0 60.09 Thousand
18 Aug, 2008 37.0 37.0 32.65 32.95 107.49 Thousand
14 Aug, 2008 35.0 38.9 35.0 35.85 1.06 Million
13 Aug, 2008 30.3 34.4 30.3 33.5 70.6 Thousand
12 Aug, 2008 32.1 33.15 30.7 31.2 44.16 Thousand
11 Aug, 2008 33.05 34.8 31.5 32.75 54.55 Thousand
08 Aug, 2008 30.0 32.8 30.0 32.4 142.92 Thousand
07 Aug, 2008 30.65 31.0 29.5 30.15 29.57 Thousand
06 Aug, 2008 30.7 32.25 30.7 30.8 16.36 Thousand