Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 24.0 | 24.0 | 21.5 | 23.1 | 33.13 Thousand |
| 17 Sep, 2008 | 24.5 | 25.35 | 24.5 | 24.85 | 21.42 Thousand |
| 16 Sep, 2008 | 25.2 | 25.9 | 23.9 | 24.45 | 42.1 Thousand |
| 15 Sep, 2008 | 27.5 | 28.0 | 25.7 | 26.3 | 18.13 Thousand |
| 12 Sep, 2008 | 29.0 | 29.0 | 27.7 | 28.15 | 13.18 Thousand |
| 11 Sep, 2008 | 29.1 | 29.4 | 28.5 | 28.6 | 8382.00 |
| 10 Sep, 2008 | 29.6 | 29.85 | 29.05 | 29.3 | 18.09 Thousand |
| 09 Sep, 2008 | 29.1 | 29.9 | 29.1 | 29.5 | 11.58 Thousand |
| 08 Sep, 2008 | 30.9 | 30.9 | 29.25 | 29.6 | 25.74 Thousand |
| 05 Sep, 2008 | 29.5 | 30.0 | 29.35 | 29.9 | 21.1 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM