Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 23.4 23.4 21.3 21.5 15.49 Thousand
01 Oct, 2008 20.65 22.4 20.6 21.8 11.11 Thousand
30 Sep, 2008 21.6 22.45 18.3 21.35 26.05 Thousand
29 Sep, 2008 23.6 23.6 20.1 21.6 23.03 Thousand
26 Sep, 2008 26.45 26.45 23.2 23.55 22.22 Thousand
25 Sep, 2008 27.5 27.5 25.25 25.55 31.28 Thousand
24 Sep, 2008 28.0 28.5 26.3 27.2 120.59 Thousand
23 Sep, 2008 25.75 29.45 23.8 27.25 88.38 Thousand
22 Sep, 2008 24.4 25.7 24.1 24.8 24.3 Thousand
19 Sep, 2008 24.5 24.75 23.2 24.05 26.27 Thousand