Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 16.6 16.7 15.4 16.0 5589.00
17 Oct, 2008 16.6 17.3 15.3 15.8 12.76 Thousand
16 Oct, 2008 16.2 16.75 15.15 16.45 11.92 Thousand
15 Oct, 2008 16.35 17.5 16.3 16.75 6445.00
14 Oct, 2008 17.4 19.5 17.2 17.55 22.27 Thousand
13 Oct, 2008 16.0 17.85 16.0 16.9 15.8 Thousand
10 Oct, 2008 18.55 18.55 15.0 15.7 23.45 Thousand
08 Oct, 2008 18.0 20.0 16.1 18.05 16.82 Thousand
07 Oct, 2008 18.9 19.45 17.55 18.65 14.19 Thousand
06 Oct, 2008 20.05 21.3 18.5 18.95 22.29 Thousand