Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2008 | 14.9 | 14.9 | 13.9 | 14.65 | 10.98 Thousand |
| 19 Nov, 2008 | 15.0 | 16.1 | 15.0 | 15.75 | 17.04 Thousand |
| 18 Nov, 2008 | 15.1 | 15.8 | 15.1 | 15.7 | 6008.00 |
| 17 Nov, 2008 | 15.15 | 15.95 | 15.0 | 15.65 | 12.24 Thousand |
| 14 Nov, 2008 | 15.5 | 16.0 | 15.4 | 15.75 | 16.22 Thousand |
| 12 Nov, 2008 | 15.0 | 15.7 | 14.85 | 15.1 | 12.27 Thousand |
| 11 Nov, 2008 | 15.0 | 16.0 | 15.0 | 15.65 | 5186.00 |
| 10 Nov, 2008 | 15.8 | 16.45 | 15.35 | 15.75 | 6582.00 |
| 07 Nov, 2008 | 13.95 | 15.8 | 13.95 | 15.55 | 9351.00 |
| 06 Nov, 2008 | 15.75 | 15.75 | 15.0 | 15.55 | 10.85 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM