Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 15.5 | 15.8 | 15.0 | 15.65 | 2453.00 |
| 03 Dec, 2008 | 15.1 | 15.6 | 15.0 | 15.35 | 4233.00 |
| 02 Dec, 2008 | 18.45 | 18.45 | 14.5 | 15.0 | 11.62 Thousand |
| 01 Dec, 2008 | 14.35 | 15.75 | 14.35 | 15.65 | 6344.00 |
| 28 Nov, 2008 | 14.0 | 15.5 | 14.0 | 15.1 | 3939.00 |
| 27 Nov, 2008 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 26 Nov, 2008 | 15.8 | 16.0 | 15.0 | 15.05 | 5424.00 |
| 25 Nov, 2008 | 14.0 | 15.5 | 14.0 | 15.15 | 16.75 Thousand |
| 24 Nov, 2008 | 14.5 | 15.35 | 13.15 | 14.8 | 10.41 Thousand |
| 21 Nov, 2008 | 14.85 | 15.45 | 14.2 | 14.85 | 6075.00 |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM