Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 17.15 | 17.85 | 16.6 | 17.2 | 16.9 Thousand |
| 05 Jan, 2009 | 17.0 | 17.3 | 16.5 | 16.9 | 11.03 Thousand |
| 02 Jan, 2009 | 17.0 | 17.6 | 16.5 | 16.55 | 22.15 Thousand |
| 31 Dec, 2008 | 15.15 | 17.0 | 15.15 | 16.15 | 6619.00 |
| 30 Dec, 2008 | 17.0 | 17.0 | 14.6 | 16.1 | 8652.00 |
| 29 Dec, 2008 | 15.3 | 15.45 | 14.9 | 15.2 | 2492.00 |
| 26 Dec, 2008 | 16.0 | 16.2 | 14.8 | 15.05 | 11.03 Thousand |
| 24 Dec, 2008 | 16.35 | 16.5 | 15.5 | 16.0 | 3301.00 |
| 23 Dec, 2008 | 16.9 | 17.0 | 16.45 | 16.6 | 2873.00 |
| 22 Dec, 2008 | 16.9 | 17.6 | 16.5 | 17.0 | 15.09 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM