Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2009 | 14.25 | 15.25 | 14.25 | 14.8 | 11.92 Thousand |
| 20 Jan, 2009 | 14.3 | 14.75 | 14.3 | 14.65 | 2747.00 |
| 19 Jan, 2009 | 14.45 | 14.9 | 14.35 | 14.5 | 4662.00 |
| 16 Jan, 2009 | 14.55 | 14.8 | 14.25 | 14.65 | 6863.00 |
| 15 Jan, 2009 | 14.6 | 15.0 | 14.6 | 14.65 | 4400.00 |
| 14 Jan, 2009 | 15.1 | 15.3 | 15.0 | 15.15 | 1491.00 |
| 13 Jan, 2009 | 15.6 | 16.0 | 15.0 | 15.0 | 4200.00 |
| 12 Jan, 2009 | 15.8 | 15.8 | 15.0 | 15.0 | 11.7 Thousand |
| 09 Jan, 2009 | 14.9 | 16.25 | 14.3 | 15.25 | 16.67 Thousand |
| 07 Jan, 2009 | 17.25 | 17.55 | 15.0 | 15.2 | 43.39 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM