Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 15.3 | 15.45 | 15.25 | 15.25 | 2376.00 |
| 04 Feb, 2009 | 15.7 | 16.0 | 15.7 | 15.75 | 2281.00 |
| 03 Feb, 2009 | 15.3 | 16.7 | 15.25 | 15.5 | 6912.00 |
| 02 Feb, 2009 | 16.0 | 16.3 | 15.35 | 15.75 | 6133.00 |
| 30 Jan, 2009 | 15.0 | 16.7 | 15.0 | 16.1 | 14.87 Thousand |
| 29 Jan, 2009 | 14.95 | 16.95 | 14.95 | 15.55 | 15.89 Thousand |
| 28 Jan, 2009 | 14.05 | 14.75 | 14.05 | 14.75 | 1990.00 |
| 27 Jan, 2009 | 14.7 | 14.7 | 13.7 | 14.3 | 5970.00 |
| 23 Jan, 2009 | 13.65 | 14.1 | 13.5 | 14.1 | 6406.00 |
| 22 Jan, 2009 | 14.3 | 14.8 | 14.0 | 14.15 | 4780.00 |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM