Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 13.5 | 14.3 | 13.25 | 13.9 | 1831.00 |
| 05 Mar, 2009 | 14.15 | 14.85 | 14.0 | 14.15 | 3726.00 |
| 04 Mar, 2009 | 14.55 | 15.0 | 14.25 | 14.3 | 1524.00 |
| 03 Mar, 2009 | 15.0 | 15.0 | 14.3 | 14.4 | 6010.00 |
| 02 Mar, 2009 | 16.5 | 16.5 | 15.0 | 15.0 | 3906.00 |
| 27 Feb, 2009 | 15.0 | 15.7 | 14.55 | 15.4 | 2808.00 |
| 26 Feb, 2009 | 16.3 | 16.3 | 15.25 | 15.3 | 1485.00 |
| 25 Feb, 2009 | 15.0 | 16.5 | 15.0 | 15.3 | 11.86 Thousand |
| 24 Feb, 2009 | 15.25 | 15.5 | 15.25 | 15.3 | 3219.00 |
| 20 Feb, 2009 | 15.3 | 15.75 | 15.0 | 15.45 | 3447.00 |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM