Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2009 | 17.9 | 18.3 | 17.5 | 17.8 | 14.75 Thousand |
| 08 Apr, 2009 | 15.4 | 18.0 | 15.35 | 17.3 | 16.14 Thousand |
| 06 Apr, 2009 | 16.8 | 16.9 | 16.4 | 16.75 | 6506.00 |
| 02 Apr, 2009 | 16.15 | 16.65 | 15.35 | 16.4 | 16.49 Thousand |
| 01 Apr, 2009 | 14.5 | 15.9 | 14.5 | 15.6 | 11.04 Thousand |
| 31 Mar, 2009 | 14.1 | 14.85 | 14.1 | 14.6 | 3401.00 |
| 30 Mar, 2009 | 14.6 | 14.75 | 14.1 | 14.4 | 4588.00 |
| 27 Mar, 2009 | 14.5 | 15.15 | 14.1 | 14.6 | 6244.00 |
| 26 Mar, 2009 | 14.5 | 14.7 | 14.25 | 14.55 | 8984.00 |
| 25 Mar, 2009 | 14.0 | 14.55 | 13.7 | 14.15 | 2463.00 |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM