Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 18.5 19.5 17.2 17.9 6641.00
24 Apr, 2009 18.5 19.45 18.2 18.85 5314.00
23 Apr, 2009 18.75 19.45 18.75 18.85 2739.00
22 Apr, 2009 19.25 19.85 19.15 19.3 10.48 Thousand
21 Apr, 2009 19.25 20.0 19.1 19.95 4586.00
20 Apr, 2009 20.0 20.25 19.0 20.05 6793.00
17 Apr, 2009 19.3 20.15 19.25 19.5 9237.00
16 Apr, 2009 21.0 21.9 20.0 20.0 22.9 Thousand
15 Apr, 2009 18.4 21.5 18.1 20.6 33.95 Thousand
13 Apr, 2009 18.05 18.5 18.0 18.3 30.54 Thousand