Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 27.5 27.7 24.2 24.35 71.76 Thousand
25 May, 2009 27.0 27.45 25.1 26.85 50.83 Thousand
22 May, 2009 26.0 27.7 24.65 26.35 57.03 Thousand
21 May, 2009 22.0 26.4 21.4 25.25 99.81 Thousand
20 May, 2009 20.5 22.4 20.15 22.0 39.14 Thousand
19 May, 2009 20.2 20.7 19.0 20.05 45.81 Thousand
18 May, 2009 20.15 20.15 20.15 20.15 100.00
15 May, 2009 18.65 18.65 17.7 17.9 25.63 Thousand
14 May, 2009 18.0 18.9 17.3 17.7 90.65 Thousand
13 May, 2009 17.5 17.9 17.5 17.8 3526.00