Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 22.05 23.15 21.6 21.95 11.6 Thousand
22 Jun, 2009 23.4 23.4 22.3 22.55 6630.00
19 Jun, 2009 24.55 24.8 22.55 22.8 26.48 Thousand
18 Jun, 2009 23.7 25.2 22.55 23.15 69.79 Thousand
17 Jun, 2009 22.6 23.7 22.6 22.9 12.79 Thousand
16 Jun, 2009 22.65 23.4 22.4 22.6 43.5 Thousand
15 Jun, 2009 23.6 24.15 23.05 23.3 14.68 Thousand
12 Jun, 2009 26.7 26.8 24.0 24.1 16.09 Thousand
11 Jun, 2009 25.5 26.0 24.65 25.05 14.76 Thousand
10 Jun, 2009 26.25 27.0 24.65 25.25 82.64 Thousand