Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 24.2 | 25.45 | 23.65 | 25.2 | 43.65 Thousand |
| 08 Jun, 2009 | 26.65 | 27.0 | 24.0 | 24.3 | 34.94 Thousand |
| 05 Jun, 2009 | 27.0 | 27.95 | 26.25 | 26.65 | 61.82 Thousand |
| 04 Jun, 2009 | 26.65 | 27.45 | 26.0 | 27.0 | 30.99 Thousand |
| 03 Jun, 2009 | 25.0 | 27.45 | 25.0 | 26.65 | 54.69 Thousand |
| 02 Jun, 2009 | 24.0 | 25.4 | 23.55 | 25.0 | 51.57 Thousand |
| 01 Jun, 2009 | 24.5 | 24.8 | 23.45 | 23.7 | 35.76 Thousand |
| 29 May, 2009 | 24.2 | 24.5 | 22.8 | 23.95 | 34.35 Thousand |
| 28 May, 2009 | 25.5 | 25.5 | 23.1 | 23.55 | 38.48 Thousand |
| 27 May, 2009 | 25.45 | 26.0 | 24.25 | 24.6 | 25.86 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM