Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 17.5 18.0 17.4 17.95 7946.00
11 May, 2009 18.3 18.9 18.05 18.4 2639.00
08 May, 2009 19.25 19.9 17.95 18.7 34.73 Thousand
07 May, 2009 19.0 20.1 19.0 19.55 9109.00
06 May, 2009 18.3 20.15 18.3 19.45 10.61 Thousand
05 May, 2009 18.2 19.9 18.2 18.95 8658.00
04 May, 2009 16.7 19.2 16.7 18.55 16.63 Thousand
30 Apr, 2009 17.0 17.0 17.0 17.0 -
29 Apr, 2009 16.25 17.3 16.25 17.0 2375.00
28 Apr, 2009 18.4 18.4 16.3 16.45 7162.00