Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2009 | 20.75 | 23.0 | 20.0 | 20.9 | 19.52 Thousand |
| 06 Jul, 2009 | 22.6 | 22.6 | 20.55 | 20.9 | 20.03 Thousand |
| 03 Jul, 2009 | 22.0 | 22.8 | 21.7 | 22.0 | 6442.00 |
| 02 Jul, 2009 | 22.25 | 22.75 | 22.0 | 22.4 | 5612.00 |
| 01 Jul, 2009 | 21.1 | 23.0 | 20.5 | 22.05 | 8936.00 |
| 30 Jun, 2009 | 22.1 | 23.0 | 21.8 | 22.05 | 8197.00 |
| 29 Jun, 2009 | 22.3 | 23.0 | 21.9 | 22.5 | 11.11 Thousand |
| 26 Jun, 2009 | 21.9 | 22.85 | 21.9 | 22.7 | 8776.00 |
| 25 Jun, 2009 | 22.5 | 22.95 | 22.0 | 22.0 | 8558.00 |
| 24 Jun, 2009 | 22.0 | 22.95 | 21.7 | 22.05 | 30.68 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM