Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 26.0 29.3 25.0 27.2 854.88 Thousand
20 Jul, 2009 21.5 25.3 21.5 25.3 535.4 Thousand
17 Jul, 2009 20.0 22.4 19.5 21.05 160.2 Thousand
16 Jul, 2009 21.0 21.4 19.8 19.8 12.1 Thousand
15 Jul, 2009 20.75 20.85 19.9 20.55 10.88 Thousand
14 Jul, 2009 18.55 19.8 18.5 19.7 7202.00
13 Jul, 2009 19.0 19.0 18.05 18.35 4065.00
10 Jul, 2009 20.75 21.0 19.1 19.25 11.81 Thousand
09 Jul, 2009 20.0 20.0 18.9 19.75 15.38 Thousand
08 Jul, 2009 20.65 20.65 19.4 19.55 18.26 Thousand