Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 26.25 27.0 26.0 26.5 30.63 Thousand
17 Aug, 2009 27.2 28.35 26.1 26.3 62.1 Thousand
14 Aug, 2009 28.0 28.35 27.3 27.8 45.75 Thousand
13 Aug, 2009 27.0 29.2 26.3 28.35 115.74 Thousand
12 Aug, 2009 25.2 27.4 25.05 26.65 36.77 Thousand
11 Aug, 2009 25.6 26.45 25.05 25.75 27.87 Thousand
10 Aug, 2009 27.4 27.4 25.8 26.05 70.9 Thousand
07 Aug, 2009 27.45 27.95 26.15 26.6 49.87 Thousand
06 Aug, 2009 28.65 28.95 27.4 27.6 89.4 Thousand
05 Aug, 2009 30.4 30.8 28.25 28.65 213.9 Thousand