Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 34.8 35.45 34.1 34.4 39.37 Thousand
14 Sep, 2009 34.25 36.0 33.0 34.1 156.38 Thousand
11 Sep, 2009 35.45 35.45 33.7 33.9 56.13 Thousand
10 Sep, 2009 36.4 37.35 35.3 35.55 49.34 Thousand
09 Sep, 2009 36.3 36.9 32.1 35.75 72.31 Thousand
08 Sep, 2009 42.0 42.5 37.1 37.45 114.48 Thousand
07 Sep, 2009 36.05 38.85 36.05 37.85 219.56 Thousand
04 Sep, 2009 36.4 36.6 35.1 35.85 95.79 Thousand
03 Sep, 2009 37.9 37.9 35.0 35.65 104.71 Thousand
02 Sep, 2009 37.5 38.9 37.0 37.35 132.48 Thousand