Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 46.75 48.35 46.0 46.25 71.74 Thousand
15 Oct, 2009 47.45 48.6 45.2 47.5 262 Thousand
14 Oct, 2009 46.7 47.65 45.1 45.55 187.2 Thousand
13 Oct, 2009 46.0 46.0 46.0 46.0 -
12 Oct, 2009 43.7 47.35 42.8 46.0 672.86 Thousand
09 Oct, 2009 42.0 44.75 41.3 42.7 287.06 Thousand
08 Oct, 2009 41.6 43.75 39.65 41.85 480.66 Thousand
07 Oct, 2009 41.2 42.4 40.3 40.9 98.97 Thousand
06 Oct, 2009 42.2 42.8 39.3 40.85 82.61 Thousand
05 Oct, 2009 42.1 44.4 41.75 41.9 331.42 Thousand