Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 40.2 43.9 39.2 42.7 633.31 Thousand
30 Sep, 2009 39.25 40.95 38.95 39.8 509.38 Thousand
29 Sep, 2009 38.45 38.45 36.75 37.8 107.4 Thousand
25 Sep, 2009 38.25 39.0 36.35 36.8 131.69 Thousand
24 Sep, 2009 37.0 39.45 36.7 38.25 283.29 Thousand
23 Sep, 2009 36.2 39.45 36.2 37.75 509.71 Thousand
22 Sep, 2009 34.9 36.6 34.9 36.15 155.01 Thousand
18 Sep, 2009 35.2 36.0 33.9 34.15 48.77 Thousand
17 Sep, 2009 35.95 36.55 35.05 35.3 43.22 Thousand
16 Sep, 2009 35.3 37.45 34.1 35.75 174.92 Thousand