Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 38.0 41.2 37.55 38.25 350.2 Thousand
31 Aug, 2009 37.9 40.85 36.6 39.45 771.37 Thousand
28 Aug, 2009 37.0 39.15 37.0 38.1 1.4 Million
27 Aug, 2009 33.45 36.75 31.75 36.0 639.9 Thousand
26 Aug, 2009 31.25 34.25 30.2 32.65 668.17 Thousand
25 Aug, 2009 29.2 30.85 28.75 30.55 172.97 Thousand
24 Aug, 2009 28.75 30.3 28.4 29.35 144.99 Thousand
21 Aug, 2009 28.5 29.55 27.85 28.25 139.66 Thousand
20 Aug, 2009 31.9 31.9 28.4 28.6 277.24 Thousand
19 Aug, 2009 26.8 31.8 26.75 30.75 951.94 Thousand