Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 37.35 38.7 34.1 35.0 42.88 Thousand
30 Oct, 2009 41.0 41.6 37.55 38.4 46.26 Thousand
29 Oct, 2009 38.2 41.6 37.7 40.25 102.79 Thousand
28 Oct, 2009 39.05 39.7 36.9 39.0 76.06 Thousand
27 Oct, 2009 40.15 43.5 38.25 39.45 204.53 Thousand
26 Oct, 2009 42.6 43.7 40.15 40.8 61.77 Thousand
23 Oct, 2009 44.9 44.9 42.25 42.6 71.48 Thousand
22 Oct, 2009 44.25 45.75 42.65 43.2 111.23 Thousand
21 Oct, 2009 46.05 46.85 44.55 45.15 135.41 Thousand
20 Oct, 2009 48.0 49.5 45.0 46.05 148.68 Thousand