Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 37.8 39.45 37.1 38.45 41.74 Thousand
16 Nov, 2009 39.0 39.3 37.1 37.4 33.87 Thousand
13 Nov, 2009 39.0 39.2 38.2 38.4 12.88 Thousand
12 Nov, 2009 39.15 40.5 38.55 39.0 26.78 Thousand
11 Nov, 2009 40.5 40.5 39.2 39.7 24.97 Thousand
10 Nov, 2009 40.0 42.0 39.3 39.85 185.15 Thousand
09 Nov, 2009 38.6 40.6 38.0 39.1 52.61 Thousand
06 Nov, 2009 37.9 39.45 37.65 38.5 49.75 Thousand
05 Nov, 2009 37.0 38.0 35.6 37.2 48.48 Thousand
04 Nov, 2009 37.0 37.1 33.55 36.0 40.5 Thousand