Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 38.6 39.6 37.65 37.75 11.4 Thousand
14 Dec, 2009 40.45 40.45 38.75 38.85 30.48 Thousand
11 Dec, 2009 40.9 41.25 39.25 39.6 30.02 Thousand
10 Dec, 2009 40.1 40.9 39.9 40.1 43.32 Thousand
09 Dec, 2009 38.1 40.9 38.1 39.95 88.71 Thousand
08 Dec, 2009 38.55 38.9 38.0 38.55 12.8 Thousand
07 Dec, 2009 38.95 39.5 38.5 38.55 12.49 Thousand
04 Dec, 2009 39.0 40.95 38.5 38.9 175.9 Thousand
03 Dec, 2009 40.2 41.6 38.6 39.2 148.95 Thousand
02 Dec, 2009 37.75 40.85 36.6 39.7 116.05 Thousand