Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 45.45 46.9 43.5 43.8 299.83 Thousand
14 Jan, 2010 44.3 45.7 43.1 44.5 188.53 Thousand
13 Jan, 2010 42.0 44.0 41.1 43.45 124.84 Thousand
12 Jan, 2010 42.5 44.1 41.4 42.0 135.91 Thousand
11 Jan, 2010 42.55 44.3 42.45 42.7 78.83 Thousand
08 Jan, 2010 42.0 44.0 41.05 42.15 143.66 Thousand
07 Jan, 2010 42.9 43.1 40.85 41.15 69.14 Thousand
06 Jan, 2010 42.5 43.0 41.1 42.15 72.08 Thousand
05 Jan, 2010 43.75 43.9 42.05 42.5 95.99 Thousand
04 Jan, 2010 40.5 44.45 40.1 43.2 450.18 Thousand