Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 33.95 34.3 33.55 33.9 13.02 Thousand
11 Feb, 2010 33.9 34.2 33.2 33.4 17.11 Thousand
10 Feb, 2010 34.75 34.75 33.0 33.2 107.86 Thousand
09 Feb, 2010 34.6 35.25 34.2 34.5 21.74 Thousand
08 Feb, 2010 34.5 35.3 34.35 34.65 11.44 Thousand
06 Feb, 2010 34.05 34.05 34.05 34.05 -
05 Feb, 2010 35.2 35.2 33.6 34.05 69.06 Thousand
04 Feb, 2010 36.55 37.35 36.1 36.8 22.11 Thousand
03 Feb, 2010 37.65 37.65 36.85 37.1 14.85 Thousand
02 Feb, 2010 37.0 38.45 36.6 36.85 39.77 Thousand