Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 33.55 | 34.8 | 33.55 | 34.45 | 31.96 Thousand |
| 15 Mar, 2010 | 34.3 | 34.5 | 33.6 | 34.0 | 18.3 Thousand |
| 12 Mar, 2010 | 34.65 | 36.0 | 34.15 | 34.3 | 9711.00 |
| 11 Mar, 2010 | 36.0 | 36.0 | 34.5 | 34.95 | 8558.00 |
| 10 Mar, 2010 | 36.55 | 36.55 | 35.1 | 35.2 | 4959.00 |
| 09 Mar, 2010 | 36.15 | 36.9 | 35.65 | 36.0 | 13.85 Thousand |
| 08 Mar, 2010 | 36.0 | 37.3 | 36.0 | 36.6 | 28.18 Thousand |
| 05 Mar, 2010 | 35.1 | 36.6 | 35.1 | 36.25 | 30.74 Thousand |
| 04 Mar, 2010 | 35.95 | 36.9 | 35.0 | 35.35 | 53.04 Thousand |
| 03 Mar, 2010 | 35.0 | 36.4 | 35.0 | 36.05 | 50.21 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM