Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 33.65 35.25 33.6 35.05 28.63 Thousand
26 Feb, 2010 34.0 34.45 33.35 34.15 29.87 Thousand
25 Feb, 2010 33.9 34.0 33.3 33.65 11.81 Thousand
24 Feb, 2010 33.6 34.25 33.3 33.6 12.78 Thousand
23 Feb, 2010 33.9 34.7 33.55 34.05 27.76 Thousand
22 Feb, 2010 35.0 35.4 33.8 34.15 22.48 Thousand
19 Feb, 2010 34.5 35.5 34.05 34.8 154.09 Thousand
18 Feb, 2010 34.85 34.85 33.55 33.9 12.54 Thousand
17 Feb, 2010 34.5 35.35 34.4 34.5 23.71 Thousand
16 Feb, 2010 33.8 36.35 33.6 34.4 115.29 Thousand