Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 30.9 31.5 30.2 31.0 9607.00
30 Mar, 2010 31.0 31.5 29.5 30.15 53.87 Thousand
29 Mar, 2010 31.4 31.8 30.0 30.2 41.43 Thousand
26 Mar, 2010 32.0 32.3 31.0 31.2 52.01 Thousand
25 Mar, 2010 33.0 33.0 31.5 31.8 58.35 Thousand
23 Mar, 2010 33.5 33.95 32.6 32.9 21.7 Thousand
22 Mar, 2010 34.0 34.0 33.25 33.35 16.1 Thousand
19 Mar, 2010 33.7 34.2 33.3 33.75 15.76 Thousand
18 Mar, 2010 33.9 34.5 33.75 33.9 14.4 Thousand
17 Mar, 2010 33.75 35.4 33.6 33.95 37.36 Thousand