Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 36.0 39.0 36.0 36.8 165.33 Thousand
29 Apr, 2010 36.0 36.85 36.0 36.15 15.91 Thousand
28 Apr, 2010 36.4 37.0 36.0 36.2 24.13 Thousand
27 Apr, 2010 37.0 39.2 37.0 37.3 104.33 Thousand
26 Apr, 2010 35.6 38.3 35.6 37.05 139.41 Thousand
23 Apr, 2010 35.0 36.0 34.35 34.75 51.04 Thousand
22 Apr, 2010 35.7 36.6 35.0 35.5 35.21 Thousand
21 Apr, 2010 35.0 36.75 35.0 35.65 13.07 Thousand
20 Apr, 2010 32.7 36.6 32.7 35.85 10.93 Thousand
19 Apr, 2010 35.15 35.95 35.0 35.35 18.81 Thousand