Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 30.7 31.35 30.65 31.2 8973.00
27 May, 2010 31.4 31.4 30.0 30.45 20.33 Thousand
26 May, 2010 30.9 31.25 30.55 30.9 19.29 Thousand
25 May, 2010 30.95 31.3 29.3 30.0 46.69 Thousand
24 May, 2010 31.85 31.85 30.1 31.15 19.36 Thousand
21 May, 2010 33.0 33.0 30.55 30.85 41.88 Thousand
20 May, 2010 33.6 34.55 33.2 33.2 8683.00
19 May, 2010 34.2 34.65 33.2 33.6 6561.00
18 May, 2010 34.2 35.4 34.0 34.15 6584.00
17 May, 2010 34.0 34.8 33.2 34.15 9073.00