Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 31.85 | 32.55 | 31.75 | 31.85 | 4700.00 |
| 10 Jun, 2010 | 32.5 | 32.65 | 31.75 | 32.1 | 4983.00 |
| 09 Jun, 2010 | 30.8 | 36.5 | 30.8 | 32.2 | 33.07 Thousand |
| 08 Jun, 2010 | 31.4 | 32.2 | 31.15 | 31.6 | 11.47 Thousand |
| 07 Jun, 2010 | 31.05 | 32.35 | 31.05 | 31.95 | 6184.00 |
| 04 Jun, 2010 | 32.6 | 33.0 | 31.7 | 32.0 | 8701.00 |
| 03 Jun, 2010 | 31.95 | 35.2 | 30.8 | 32.55 | 198.72 Thousand |
| 02 Jun, 2010 | 31.0 | 31.0 | 30.55 | 30.75 | 1600.00 |
| 01 Jun, 2010 | 30.55 | 31.65 | 30.4 | 30.5 | 11.56 Thousand |
| 31 May, 2010 | 30.4 | 31.4 | 30.4 | 30.55 | 25.18 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM