Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 33.1 34.1 32.4 33.4 16.69 Thousand
24 Jun, 2010 32.6 33.3 32.6 32.85 11.41 Thousand
23 Jun, 2010 32.05 32.9 32.05 32.65 15.12 Thousand
22 Jun, 2010 32.2 32.4 31.8 32.15 8437.00
21 Jun, 2010 32.05 33.0 31.6 32.15 49.45 Thousand
18 Jun, 2010 31.9 32.7 31.9 32.15 12.79 Thousand
17 Jun, 2010 32.3 32.85 32.25 32.55 20.73 Thousand
16 Jun, 2010 32.8 32.8 32.0 32.45 23.32 Thousand
15 Jun, 2010 34.9 34.9 31.55 32.95 7348.00
14 Jun, 2010 33.4 33.5 32.0 32.8 15.37 Thousand