Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 36.45 36.45 35.0 35.1 21.51 Thousand
22 Jul, 2010 35.95 35.95 35.3 35.8 6224.00
21 Jul, 2010 34.75 35.9 34.7 35.55 12.55 Thousand
20 Jul, 2010 36.6 36.6 35.45 35.55 19.52 Thousand
19 Jul, 2010 35.75 36.4 35.75 35.95 16.1 Thousand
16 Jul, 2010 36.4 36.5 35.55 35.7 17.09 Thousand
15 Jul, 2010 35.35 37.0 35.35 35.85 32.08 Thousand
14 Jul, 2010 35.25 36.5 35.25 36.15 57.54 Thousand
13 Jul, 2010 35.15 35.5 34.9 35.2 19.35 Thousand
12 Jul, 2010 35.0 36.0 34.7 35.25 27.03 Thousand