Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 35.85 | 36.2 | 35.15 | 35.4 | 52.2 Thousand |
| 05 Aug, 2010 | 34.5 | 35.9 | 34.15 | 35.2 | 79.83 Thousand |
| 04 Aug, 2010 | 35.8 | 36.45 | 35.8 | 36.1 | 33.03 Thousand |
| 03 Aug, 2010 | 36.5 | 37.0 | 35.4 | 35.8 | 35.72 Thousand |
| 02 Aug, 2010 | 35.6 | 36.35 | 35.5 | 35.7 | 22.47 Thousand |
| 30 Jul, 2010 | 34.6 | 35.8 | 34.6 | 35.25 | 36.45 Thousand |
| 29 Jul, 2010 | 34.6 | 35.25 | 34.5 | 34.5 | 6855.00 |
| 28 Jul, 2010 | 35.15 | 35.15 | 34.05 | 34.9 | 9896.00 |
| 27 Jul, 2010 | 34.8 | 34.9 | 34.55 | 34.65 | 13.52 Thousand |
| 26 Jul, 2010 | 35.4 | 35.4 | 34.5 | 34.55 | 11.36 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM