Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 32.2 32.6 32.0 32.05 12.64 Thousand
19 Aug, 2010 32.35 32.8 31.85 32.05 25.19 Thousand
18 Aug, 2010 32.5 32.95 31.75 32.25 13.04 Thousand
17 Aug, 2010 33.25 33.25 32.35 32.6 10.09 Thousand
16 Aug, 2010 33.45 33.45 32.35 32.5 8726.00
13 Aug, 2010 33.1 33.95 32.25 32.85 53.59 Thousand
12 Aug, 2010 34.75 34.75 34.0 34.3 5875.00
11 Aug, 2010 35.6 35.6 34.6 35.0 16.16 Thousand
10 Aug, 2010 34.4 35.4 34.4 34.6 16.84 Thousand
09 Aug, 2010 35.4 35.4 34.75 34.9 15.84 Thousand