Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 32.9 32.95 32.25 32.45 9171.00
17 Sep, 2010 32.05 32.95 32.05 32.5 7954.00
16 Sep, 2010 32.8 33.5 32.2 32.3 10.19 Thousand
15 Sep, 2010 33.5 33.9 32.85 33.05 9282.00
14 Sep, 2010 32.1 33.7 32.1 33.35 19.94 Thousand
13 Sep, 2010 34.45 34.45 32.75 33.1 28.78 Thousand
09 Sep, 2010 34.0 34.0 33.1 33.25 15.65 Thousand
08 Sep, 2010 33.0 34.45 32.75 33.85 15.92 Thousand
07 Sep, 2010 34.1 34.1 33.0 33.45 15.06 Thousand
06 Sep, 2010 32.25 36.3 32.25 33.7 89.7 Thousand