Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 33.75 33.75 33.05 33.45 11.73 Thousand
15 Oct, 2010 33.05 34.95 33.0 33.5 74.76 Thousand
14 Oct, 2010 32.9 34.6 32.5 33.45 63.52 Thousand
13 Oct, 2010 32.05 32.9 32.05 32.55 9910.00
12 Oct, 2010 31.55 33.0 31.55 32.05 14.25 Thousand
11 Oct, 2010 32.0 32.4 31.9 32.15 4337.00
08 Oct, 2010 32.7 32.7 31.8 31.95 11.27 Thousand
07 Oct, 2010 32.25 32.9 31.9 32.4 18.41 Thousand
06 Oct, 2010 31.6 32.8 31.6 32.35 12.66 Thousand
05 Oct, 2010 32.0 32.55 31.5 32.15 14.17 Thousand