Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 32.2 32.5 31.7 32.1 15.86 Thousand
29 Oct, 2010 34.45 34.45 32.1 32.2 10.84 Thousand
28 Oct, 2010 32.85 32.85 32.3 32.4 4233.00
27 Oct, 2010 32.85 32.95 32.15 32.5 13.67 Thousand
26 Oct, 2010 32.4 33.5 32.1 32.6 13.26 Thousand
25 Oct, 2010 32.25 32.75 32.1 32.2 13.34 Thousand
22 Oct, 2010 32.4 32.8 32.25 32.25 3970.00
21 Oct, 2010 33.0 33.0 32.4 32.6 8602.00
20 Oct, 2010 33.2 33.3 32.5 32.75 6874.00
19 Oct, 2010 33.25 33.9 33.15 33.25 17.63 Thousand