Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 33.0 33.2 32.05 32.25 23.67 Thousand
01 Oct, 2010 33.9 33.9 32.6 32.9 16.94 Thousand
30 Sep, 2010 33.0 36.1 32.3 32.8 36.23 Thousand
29 Sep, 2010 31.95 33.0 31.8 31.85 28.2 Thousand
28 Sep, 2010 32.0 32.0 31.05 31.75 7929.00
27 Sep, 2010 31.75 32.65 31.75 32.0 14.43 Thousand
24 Sep, 2010 31.2 32.35 31.2 32.25 18.99 Thousand
23 Sep, 2010 32.5 32.5 31.5 31.75 15.69 Thousand
22 Sep, 2010 32.2 32.6 32.2 32.3 8246.00
21 Sep, 2010 33.1 33.1 32.25 32.5 8590.00