Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 31.05 | 32.2 | 31.05 | 31.6 | 7906.00 |
| 02 Sep, 2010 | 31.7 | 31.7 | 31.0 | 31.35 | 8284.00 |
| 01 Sep, 2010 | 30.15 | 31.5 | 30.15 | 30.95 | 12.39 Thousand |
| 31 Aug, 2010 | 30.65 | 31.65 | 30.2 | 30.7 | 12.73 Thousand |
| 30 Aug, 2010 | 31.5 | 31.5 | 30.7 | 31.0 | 12.55 Thousand |
| 27 Aug, 2010 | 32.4 | 32.4 | 31.0 | 31.05 | 10.89 Thousand |
| 26 Aug, 2010 | 32.0 | 32.25 | 31.7 | 31.7 | 5941.00 |
| 25 Aug, 2010 | 32.0 | 32.1 | 31.6 | 31.85 | 10.76 Thousand |
| 24 Aug, 2010 | 32.7 | 32.9 | 32.1 | 32.2 | 15.95 Thousand |
| 23 Aug, 2010 | 32.0 | 32.5 | 32.0 | 32.05 | 7093.00 |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM