Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 33.3 | 35.15 | 33.3 | 34.9 | 19.48 Thousand |
| 30 Nov, 2010 | 32.25 | 34.05 | 32.25 | 33.65 | 20.42 Thousand |
| 29 Nov, 2010 | 31.9 | 32.6 | 31.9 | 32.4 | 26.18 Thousand |
| 26 Nov, 2010 | 34.05 | 34.3 | 29.65 | 31.75 | 92.19 Thousand |
| 25 Nov, 2010 | 36.6 | 36.6 | 34.15 | 34.55 | 32.1 Thousand |
| 24 Nov, 2010 | 34.4 | 35.4 | 34.4 | 34.95 | 35.99 Thousand |
| 23 Nov, 2010 | 34.3 | 36.7 | 34.3 | 35.05 | 34.47 Thousand |
| 22 Nov, 2010 | 34.95 | 35.45 | 34.75 | 35.35 | 20.36 Thousand |
| 19 Nov, 2010 | 35.0 | 35.9 | 34.0 | 34.7 | 48.91 Thousand |
| 18 Nov, 2010 | 36.5 | 36.9 | 34.2 | 34.95 | 78.07 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM