Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 35.6 35.75 34.65 34.85 6670.00
29 Dec, 2010 34.3 35.2 33.05 35.05 17.33 Thousand
28 Dec, 2010 35.25 35.65 34.55 35.15 17.49 Thousand
27 Dec, 2010 35.3 35.9 34.5 34.8 6476.00
24 Dec, 2010 35.0 35.85 35.0 35.2 5486.00
23 Dec, 2010 37.45 38.0 34.75 35.2 53.13 Thousand
22 Dec, 2010 34.9 37.0 33.55 36.25 55.52 Thousand
21 Dec, 2010 33.95 34.55 33.8 34.35 22.86 Thousand
20 Dec, 2010 33.15 34.5 33.15 33.45 14.75 Thousand
16 Dec, 2010 33.0 33.7 33.0 33.2 8272.00