Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 30.6 30.9 29.05 29.45 21.06 Thousand
27 Jan, 2011 31.0 31.5 30.5 30.7 3004.00
25 Jan, 2011 30.9 31.7 30.9 31.15 3795.00
24 Jan, 2011 31.2 31.5 30.6 31.0 4568.00
21 Jan, 2011 31.1 31.75 31.0 31.2 28.06 Thousand
20 Jan, 2011 31.0 31.95 31.0 31.1 3498.00
19 Jan, 2011 32.35 32.35 31.2 31.4 3676.00
18 Jan, 2011 31.0 32.25 30.6 31.4 15.37 Thousand
17 Jan, 2011 32.25 32.25 30.55 31.05 7122.00
14 Jan, 2011 31.75 31.95 30.8 30.9 47.98 Thousand