Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 28.0 28.0 27.0 27.5 14.49 Thousand
10 Feb, 2011 27.25 28.35 26.3 26.75 78.25 Thousand
09 Feb, 2011 29.0 29.0 27.05 27.45 16.4 Thousand
08 Feb, 2011 29.5 29.5 28.3 28.45 13.45 Thousand
07 Feb, 2011 29.5 29.65 29.0 29.05 1336.00
04 Feb, 2011 29.25 29.75 29.0 29.0 8237.00
03 Feb, 2011 29.45 29.45 28.35 29.4 2123.00
02 Feb, 2011 30.0 30.0 28.65 29.25 5881.00
01 Feb, 2011 29.0 29.35 28.75 28.8 5318.00
31 Jan, 2011 29.75 29.8 28.9 28.95 10.47 Thousand